시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	683	10	- 1.44%	20,423	14
13:11	690	3	- 0.43%	19,023	13
13:09	690	3	- 0.43%	18,966	13
13:08	688	5	- 0.72%	18,798	13
13:01	688	5	- 0.72%	15,713	11
13:00	689	4	- 0.58%	15,700	11
12:59	689	4	- 0.58%	15,591	11
12:57	690	3	- 0.43%	15,554	11
12:47	690	3	- 0.43%	15,499	11
12:40	691	2	- 0.29%	15,481	11