시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	690	3	- 0.43%	20,976	14
14:09	691	2	- 0.29%	20,958	14
14:08	691	2	- 0.29%	20,938	14
14:07	688	5	- 0.72%	20,885	14
14:05	689	4	- 0.58%	20,883	14
13:54	690	3	- 0.43%	20,880	14
13:52	690	3	- 0.43%	20,658	14
13:43	691	2	- 0.29%	20,614	14
13:26	689	4	- 0.58%	20,448	14
13:17	689	4	- 0.58%	20,438	14