시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	690	3	- 0.43%	23,238	16
14:29	689	4	- 0.58%	23,193	16
14:28	686	7	- 1.01%	22,346	15
14:27	687	6	- 0.87%	21,783	15
14:26	687	6	- 0.87%	21,729	15
14:25	688	5	- 0.72%	21,215	15
14:24	690	3	- 0.43%	21,162	15
14:20	690	3	- 0.43%	21,156	15
14:18	691	2	- 0.29%	21,146	15
14:17	692	1	- 0.14%	21,080	15