시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	692	1	- 0.14%	29,187	20
15:13	691	2	- 0.29%	28,458	20
15:12	689	4	- 0.58%	28,403	20
15:11	688	5	- 0.72%	27,379	19
15:02	689	4	- 0.58%	27,375	19
15:00	688	5	- 0.72%	27,373	19
14:54	690	3	- 0.43%	27,356	19
14:51	690	3	- 0.43%	23,354	16
14:42	690	3	- 0.43%	23,345	16
14:34	691	2	- 0.29%	23,267	16