시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,260	35	+ 1.09%	1,792	6
09:37	3,260	35	+ 1.09%	1,791	6
09:35	3,280	55	+ 1.71%	1,789	6
09:34	3,255	30	+ 0.93%	1,689	5
09:33	3,275	50	+ 1.55%	1,688	5
09:31	3,220	5	- 0.16%	988	3
09:30	3,220	5	- 0.16%	968	3
09:28	3,185	40	- 1.24%	966	3
09:26	3,220	5	- 0.16%	372	1
09:24	3,220	5	- 0.16%	368	1