시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,255	30	+ 0.93%	1,843	6
10:26	3,255	30	+ 0.93%	1,842	6
10:22	3,260	35	+ 1.09%	1,841	6
10:13	3,260	35	+ 1.09%	1,840	6
10:12	3,260	35	+ 1.09%	1,830	6
10:11	3,260	35	+ 1.09%	1,815	6
10:10	3,260	35	+ 1.09%	1,809	6
10:09	3,255	30	+ 0.93%	1,804	6
10:03	3,260	35	+ 1.09%	1,803	6
10:02	3,260	35	+ 1.09%	1,802	6