시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,200	25	- 0.78%	2,506	8
12:33	3,200	25	- 0.78%	2,476	8
12:22	3,200	25	- 0.78%	2,454	8
12:20	3,220	5	- 0.16%	2,061	7
12:18	3,225	0	0.00%	2,057	7
11:54	3,225	0	0.00%	1,954	6
11:38	3,235	10	+ 0.31%	1,872	6
11:37	3,250	25	+ 0.78%	1,868	6
11:26	3,255	30	+ 0.93%	1,857	6
10:57	3,250	25	+ 0.78%	1,844	6