시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,200	25	- 0.78%	3,841	12
14:07	3,215	10	- 0.31%	3,397	11
13:57	3,215	10	- 0.31%	3,360	11
13:20	3,215	10	- 0.31%	3,351	11
13:16	3,215	10	- 0.31%	3,348	11
13:03	3,215	10	- 0.31%	3,347	11
12:57	3,215	10	- 0.31%	3,297	11
12:54	3,195	30	- 0.93%	3,265	11
12:52	3,195	30	- 0.93%	3,264	11
12:50	3,220	5	- 0.16%	2,540	8