시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	5	- 0.16%	4,134	13
15:19	3,215	10	- 0.31%	4,050	13
15:16	3,200	25	- 0.78%	4,030	13
15:15	3,215	10	- 0.31%	4,012	13
14:59	3,195	30	- 0.93%	4,008	13
14:56	3,195	30	- 0.93%	3,985	13
14:55	3,195	30	- 0.93%	3,984	13
14:35	3,200	25	- 0.78%	3,884	12
14:34	3,200	25	- 0.78%	3,880	12
14:31	3,200	25	- 0.78%	3,844	12