시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	895	10	- 1.11%	22,597	20
12:05	895	10	- 1.11%	21,746	20
12:04	895	10	- 1.11%	21,645	19
12:03	895	10	- 1.11%	20,542	18
12:02	895	10	- 1.11%	20,342	18
12:00	896	9	- 0.99%	18,800	17
11:59	896	9	- 0.99%	18,700	17
11:54	898	7	- 0.77%	16,700	15
11:49	898	7	- 0.77%	16,498	15
11:37	898	7	- 0.77%	16,478	15