시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	898	7	- 0.77%	27,293	25
12:21	897	8	- 0.88%	27,292	25
12:19	898	7	- 0.77%	27,150	24
12:16	896	9	- 0.99%	26,969	24
12:15	896	9	- 0.99%	26,964	24
12:14	897	8	- 0.88%	26,940	24
12:13	896	9	- 0.99%	26,924	24
12:11	897	8	- 0.88%	26,874	24
12:09	897	8	- 0.88%	26,774	24
12:08	894	11	- 1.22%	22,724	20