시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	900	5	- 0.55%	32,881	30
12:53	900	5	- 0.55%	32,849	29
12:52	899	6	- 0.66%	32,383	29
12:46	899	6	- 0.66%	32,378	29
12:45	899	6	- 0.66%	32,367	29
12:44	899	6	- 0.66%	32,366	29
12:41	899	6	- 0.66%	32,365	29
12:38	899	6	- 0.66%	32,355	29
12:34	899	6	- 0.66%	32,305	29
12:33	899	6	- 0.66%	32,293	29