시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	900	5	- 0.55%	33,821	30
13:28	897	8	- 0.88%	33,820	30
13:26	897	8	- 0.88%	33,348	30
13:21	900	5	- 0.55%	33,035	30
13:20	899	6	- 0.66%	32,945	30
13:18	900	5	- 0.55%	32,939	30
13:15	899	6	- 0.66%	32,934	30
13:05	900	5	- 0.55%	32,914	30
13:01	900	5	- 0.55%	32,909	30
13:00	900	5	- 0.55%	32,889	30