시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	901	4	- 0.44%	48,480	44
13:46	901	4	- 0.44%	48,477	44
13:44	896	9	- 0.99%	47,777	43
13:43	896	9	- 0.99%	43,775	39
13:42	896	9	- 0.99%	43,774	39
13:41	896	9	- 0.99%	43,544	39
13:38	896	9	- 0.99%	43,444	39
13:36	895	10	- 1.11%	43,394	39
13:35	896	9	- 0.99%	42,894	39
13:32	899	6	- 0.66%	36,404	33