시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	904	1	- 0.11%	49,442	44
14:07	904	1	- 0.11%	49,427	44
14:06	904	1	- 0.11%	49,359	44
14:05	904	1	- 0.11%	49,358	44
14:03	901	4	- 0.44%	49,353	44
14:01	901	4	- 0.44%	49,253	44
13:53	901	4	- 0.44%	48,514	44
13:52	901	4	- 0.44%	48,504	44
13:50	901	4	- 0.44%	48,502	44
13:48	901	4	- 0.44%	48,490	44