시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	901	4	- 0.44%	51,588	46
14:21	906	1	+ 0.11%	50,588	45
14:20	906	1	+ 0.11%	50,586	45
14:19	901	4	- 0.44%	50,584	45
14:18	905	0	0.00%	49,584	45
14:17	901	4	- 0.44%	49,582	45
14:15	906	1	+ 0.11%	49,482	44
14:14	903	2	- 0.22%	49,480	44
14:12	906	1	+ 0.11%	49,469	44
14:09	906	1	+ 0.11%	49,466	44