시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	903	2	- 0.22%	52,604	47
14:46	902	3	- 0.33%	52,575	47
14:45	902	3	- 0.33%	52,486	47
14:44	903	2	- 0.22%	52,432	47
14:42	904	1	- 0.11%	52,422	47
14:36	904	1	- 0.11%	52,222	47
14:33	903	2	- 0.22%	52,217	47
14:31	905	0	0.00%	52,207	47
14:30	901	4	- 0.44%	51,700	46
14:28	901	4	- 0.44%	51,688	46