시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	905	0	0.00%	3,570	3
09:30	904	1	- 0.11%	3,567	3
09:28	905	0	0.00%	3,067	3
09:25	904	1	- 0.11%	3,001	3
09:24	905	0	0.00%	1,991	2
09:23	900	5	- 0.55%	1,981	2
09:11	905	0	0.00%	1,970	2
09:10	897	8	- 0.88%	1,960	2
09:07	903	2	- 0.22%	1,957	2
09:06	904	1	- 0.11%	1,947	2