시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	905	0	0.00%	7,839	7
09:52	905	0	0.00%	7,819	7
09:51	903	2	- 0.22%	7,816	7
09:48	903	2	- 0.22%	6,623	6
09:47	902	3	- 0.33%	6,619	6
09:46	898	7	- 0.77%	6,618	6
09:44	899	6	- 0.66%	5,620	5
09:41	898	7	- 0.77%	5,610	5
09:40	899	6	- 0.66%	5,336	5
09:37	900	5	- 0.55%	3,643	3