시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	900	5	- 0.55%	9,989	9
10:08	901	4	- 0.44%	9,964	9
10:07	901	4	- 0.44%	9,939	9
10:06	901	4	- 0.44%	9,934	9
10:04	903	2	- 0.22%	9,904	9
10:03	902	3	- 0.33%	9,677	9
10:02	899	6	- 0.66%	9,254	8
09:58	905	0	0.00%	8,451	8
09:56	905	0	0.00%	8,450	8
09:55	904	1	- 0.11%	7,840	7