시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	900	5	- 0.55%	11,195	10
10:31	900	5	- 0.55%	11,177	10
10:28	900	5	- 0.55%	11,158	10
10:22	901	4	- 0.44%	11,150	10
10:19	901	4	- 0.44%	11,145	10
10:17	901	4	- 0.44%	11,025	10
10:16	901	4	- 0.44%	10,949	10
10:15	897	8	- 0.88%	10,946	10
10:14	900	5	- 0.55%	10,064	9
10:13	899	6	- 0.66%	10,043	9