시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	899	6	- 0.66%	13,769	12
10:51	899	6	- 0.66%	13,765	12
10:46	898	7	- 0.77%	13,763	12
10:45	900	5	- 0.55%	13,663	12
10:44	898	7	- 0.77%	13,553	12
10:42	896	9	- 0.99%	13,552	12
10:41	896	9	- 0.99%	12,552	11
10:39	897	8	- 0.88%	12,229	11
10:34	898	7	- 0.77%	11,239	10
10:33	900	5	- 0.55%	11,197	10