시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	899	6	- 0.66%	14,861	13
11:14	897	8	- 0.88%	14,860	13
11:11	899	6	- 0.66%	13,860	12
11:08	898	7	- 0.77%	13,850	12
11:07	899	6	- 0.66%	13,840	12
11:06	899	6	- 0.66%	13,830	12
11:03	899	6	- 0.66%	13,829	12
11:00	899	6	- 0.66%	13,828	12
10:56	898	7	- 0.77%	13,778	12
10:54	899	6	- 0.66%	13,771	12