시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	899	6	- 0.66%	15,977	14
11:32	899	6	- 0.66%	15,277	14
11:30	899	6	- 0.66%	15,077	14
11:29	899	6	- 0.66%	15,072	14
11:25	899	6	- 0.66%	15,062	14
11:23	899	6	- 0.66%	15,059	14
11:22	898	7	- 0.77%	15,057	14
11:21	898	7	- 0.77%	15,007	13
11:19	897	8	- 0.88%	14,963	13
11:16	899	6	- 0.66%	14,863	13