시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	906	1	+ 0.11%	54,077	49
15:17	904	1	- 0.11%	53,234	48
15:15	904	1	- 0.11%	53,134	48
15:13	904	1	- 0.11%	53,132	48
15:12	903	2	- 0.22%	52,753	47
15:08	903	2	- 0.22%	52,749	47
15:07	903	2	- 0.22%	52,728	47
14:58	904	1	- 0.11%	52,727	47
14:54	904	1	- 0.11%	52,680	47
14:52	903	2	- 0.22%	52,614	47