시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,429	16	- 1.11%	3,832	5
09:08	1,431	14	- 0.97%	3,263	5
09:07	1,431	14	- 0.97%	648	1
09:02	1,434	11	- 0.76%	207	0
09:01	1,429	16	- 1.11%	176	0
09:00	1,429	16	- 1.11%	175	0