시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,419	26	- 1.80%	7,268	10
09:39	1,419	26	- 1.80%	7,068	10
09:37	1,418	27	- 1.87%	6,662	10
09:34	1,427	18	- 1.25%	6,659	10
09:33	1,417	28	- 1.94%	6,655	9
09:26	1,421	24	- 1.66%	6,555	9
09:19	1,416	29	- 2.01%	6,546	9
09:14	1,416	29	- 2.01%	6,446	9
09:12	1,427	18	- 1.25%	5,377	8
09:11	1,427	18	- 1.25%	4,063	6