시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,411	34	- 2.35%	12,924	18
10:08	1,415	30	- 2.08%	11,877	17
10:07	1,414	31	- 2.15%	11,668	17
10:06	1,416	29	- 2.01%	11,374	16
10:05	1,417	28	- 1.94%	10,636	15
10:04	1,419	26	- 1.80%	10,179	15
10:02	1,423	22	- 1.52%	8,436	12
09:59	1,422	23	- 1.59%	8,395	12
09:55	1,419	26	- 1.80%	8,267	12
09:45	1,426	19	- 1.32%	7,274	10