시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,410	35	- 2.42%	16,476	23
10:53	1,410	35	- 2.42%	16,166	23
10:30	1,412	33	- 2.28%	16,008	23
10:22	1,411	34	- 2.35%	16,007	23
10:20	1,409	36	- 2.49%	15,855	23
10:16	1,409	36	- 2.49%	14,575	21
10:15	1,410	35	- 2.42%	14,570	21
10:13	1,411	34	- 2.35%	14,518	21
10:12	1,411	34	- 2.35%	14,074	20
10:10	1,410	35	- 2.42%	13,074	19