시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,433	12	- 0.83%	17,554	25
14:44	1,434	11	- 0.76%	17,504	25
14:39	1,430	15	- 1.04%	17,503	25
14:00	1,430	15	- 1.04%	17,220	24
13:55	1,434	11	- 0.76%	17,130	24
13:42	1,434	11	- 0.76%	17,128	24
12:45	1,438	7	- 0.48%	17,126	24
12:42	1,440	5	- 0.35%	17,125	24
11:36	1,410	35	- 2.42%	17,115	24
11:15	1,410	35	- 2.42%	16,815	24