시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,433	12	- 0.83%	21,916	31
15:19	1,429	16	- 1.11%	20,944	30
15:18	1,415	30	- 2.08%	20,582	29
15:14	1,420	25	- 1.73%	20,082	29
15:12	1,419	26	- 1.80%	20,081	29
15:10	1,420	25	- 1.73%	20,079	29
15:07	1,430	15	- 1.04%	19,650	28
15:04	1,430	15	- 1.04%	19,330	27
15:03	1,430	15	- 1.04%	18,399	26
15:02	1,430	15	- 1.04%	18,313	26