시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,315	5	- 0.22%	3,020	7
10:13	2,315	5	- 0.22%	2,264	5
10:04	2,315	5	- 0.22%	2,259	5
09:56	2,315	5	- 0.22%	2,257	5
09:39	2,315	5	- 0.22%	2,252	5
09:29	2,315	5	- 0.22%	2,247	5
09:22	2,315	5	- 0.22%	2,021	5
09:16	2,315	5	- 0.22%	2,016	5
09:13	2,295	25	- 1.08%	2,002	5
09:04	2,315	5	- 0.22%	1,002	2