시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,270	50	- 2.16%	11,011	25
11:21	2,285	35	- 1.51%	11,004	25
11:04	2,285	35	- 1.51%	10,999	25
11:03	2,290	30	- 1.29%	10,994	25
11:02	2,280	40	- 1.72%	10,894	25
10:47	2,290	30	- 1.29%	5,447	12
10:46	2,295	25	- 1.08%	5,442	12
10:30	2,300	20	- 0.86%	3,434	8
10:29	2,305	15	- 0.65%	3,429	8
10:28	2,285	35	- 1.51%	3,420	8