시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,255	65	- 2.80%	14,941	34
13:55	2,260	60	- 2.59%	14,875	34
13:51	2,265	55	- 2.37%	14,874	34
12:48	2,290	30	- 1.29%	13,870	32
12:29	2,290	30	- 1.29%	12,119	28
12:18	2,270	50	- 2.16%	12,025	27
12:15	2,270	50	- 2.16%	12,022	27
11:55	2,280	40	- 1.72%	11,022	25
11:54	2,280	40	- 1.72%	11,017	25
11:38	2,280	40	- 1.72%	11,016	25