시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	70	- 3.02%	20,602	47
15:13	2,270	50	- 2.16%	20,258	46
15:09	2,255	65	- 2.80%	19,270	44
15:05	2,270	50	- 2.16%	19,234	44
14:55	2,280	40	- 1.72%	19,196	44
14:51	2,280	40	- 1.72%	17,616	40
14:39	2,280	40	- 1.72%	17,566	40
14:36	2,255	65	- 2.80%	15,723	36
14:16	2,255	65	- 2.80%	15,654	36
14:03	2,280	40	- 1.72%	15,441	35