시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,345	95	+ 2.92%	52,257	174
13:12	3,345	95	+ 2.92%	52,127	173
13:11	3,345	95	+ 2.92%	51,978	173
13:10	3,345	95	+ 2.92%	51,909	173
13:08	3,345	95	+ 2.92%	51,805	172
13:07	3,340	90	+ 2.77%	51,594	171
13:06	3,340	90	+ 2.77%	51,592	171
13:04	3,340	90	+ 2.77%	51,369	171
13:03	3,340	90	+ 2.77%	51,299	170
13:01	3,350	100	+ 3.08%	50,602	168