시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,340	90	+ 2.77%	53,089	176
13:27	3,340	90	+ 2.77%	53,088	176
13:26	3,340	90	+ 2.77%	52,932	176
13:25	3,345	95	+ 2.92%	52,805	175
13:24	3,345	95	+ 2.92%	52,729	175
13:23	3,340	90	+ 2.77%	52,660	175
13:18	3,320	70	+ 2.15%	52,590	175
13:17	3,320	70	+ 2.15%	52,490	174
13:16	3,345	95	+ 2.92%	52,488	174
13:15	3,345	95	+ 2.92%	52,327	174