시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,345	95	+ 2.92%	54,755	182
13:47	3,345	95	+ 2.92%	54,585	181
13:42	3,340	90	+ 2.77%	54,516	181
13:40	3,340	90	+ 2.77%	54,338	181
13:39	3,345	95	+ 2.92%	54,025	180
13:35	3,340	90	+ 2.77%	53,955	179
13:33	3,340	90	+ 2.77%	53,857	179
13:32	3,345	95	+ 2.92%	53,305	177
13:31	3,345	95	+ 2.92%	53,235	177
13:30	3,340	90	+ 2.77%	53,094	176