시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,340	90	+ 2.77%	56,678	188
14:02	3,340	90	+ 2.77%	56,542	188
14:01	3,340	90	+ 2.77%	56,418	188
14:00	3,340	90	+ 2.77%	56,349	187
13:58	3,340	90	+ 2.77%	56,192	187
13:56	3,340	90	+ 2.77%	55,988	186
13:53	3,340	90	+ 2.77%	55,681	185
13:52	3,340	90	+ 2.77%	55,505	185
13:51	3,340	90	+ 2.77%	55,455	184
13:50	3,345	95	+ 2.92%	54,966	183