시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,315	65	+ 2.00%	60,950	203
14:17	3,345	95	+ 2.92%	57,740	192
14:16	3,345	95	+ 2.92%	57,586	191
14:15	3,345	95	+ 2.92%	57,517	191
14:14	3,345	95	+ 2.92%	57,425	191
14:11	3,315	65	+ 2.00%	56,943	189
14:10	3,345	95	+ 2.92%	56,870	189
14:09	3,315	65	+ 2.00%	56,868	189
14:08	3,345	95	+ 2.92%	56,787	189
14:07	3,315	65	+ 2.00%	56,785	189