시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,350	100	+ 3.08%	65,847	219
14:30	3,350	100	+ 3.08%	65,822	219
14:29	3,360	110	+ 3.39%	65,436	218
14:28	3,360	110	+ 3.39%	65,401	218
14:26	3,355	105	+ 3.23%	61,695	205
14:24	3,355	105	+ 3.23%	61,634	205
14:22	3,355	105	+ 3.23%	61,413	204
14:21	3,350	100	+ 3.08%	61,257	204
14:20	3,350	100	+ 3.08%	61,073	203
14:19	3,350	100	+ 3.08%	61,016	203