시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,350	100	+ 3.08%	67,700	225
14:47	3,350	100	+ 3.08%	67,568	225
14:46	3,350	100	+ 3.08%	67,424	224
14:45	3,350	100	+ 3.08%	67,278	224
14:44	3,355	105	+ 3.23%	66,610	222
14:39	3,350	100	+ 3.08%	66,496	221
14:38	3,355	105	+ 3.23%	66,310	221
14:36	3,355	105	+ 3.23%	66,165	220
14:34	3,350	100	+ 3.08%	66,096	220
14:33	3,350	100	+ 3.08%	65,983	220