시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,280	30	+ 0.92%	7,324	24
09:16	3,280	30	+ 0.92%	6,268	20
09:13	3,275	25	+ 0.77%	6,198	20
09:12	3,275	25	+ 0.77%	6,067	20
09:11	3,285	35	+ 1.08%	3,566	12
09:10	3,280	30	+ 0.92%	3,387	11
09:09	3,280	30	+ 0.92%	3,378	11
09:07	3,280	30	+ 0.92%	3,259	11
09:05	3,280	30	+ 0.92%	3,010	10
09:04	3,280	30	+ 0.92%	2,875	9