시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,330	80	+ 2.46%	15,139	50
09:28	3,335	85	+ 2.62%	14,945	49
09:26	3,335	85	+ 2.62%	14,542	48
09:25	3,335	85	+ 2.62%	13,673	45
09:24	3,325	75	+ 2.31%	13,473	44
09:23	3,335	85	+ 2.62%	12,834	42
09:22	3,315	65	+ 2.00%	12,534	41
09:21	3,325	75	+ 2.31%	12,034	39
09:20	3,320	70	+ 2.15%	11,806	39
09:18	3,280	30	+ 0.92%	7,531	25