시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,315	65	+ 2.00%	17,140	56
09:40	3,315	65	+ 2.00%	17,138	56
09:39	3,315	65	+ 2.00%	17,114	56
09:38	3,320	70	+ 2.15%	16,983	56
09:37	3,325	75	+ 2.31%	16,898	56
09:36	3,330	80	+ 2.46%	16,688	55
09:35	3,325	75	+ 2.31%	15,481	51
09:33	3,315	65	+ 2.00%	15,462	51
09:32	3,325	75	+ 2.31%	15,362	51
09:31	3,325	75	+ 2.31%	15,254	50