시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,340	90	+ 2.77%	21,793	72
09:51	3,345	95	+ 2.92%	20,348	67
09:50	3,345	95	+ 2.92%	19,929	66
09:49	3,350	100	+ 3.08%	19,859	65
09:48	3,340	90	+ 2.77%	19,614	65
09:47	3,335	85	+ 2.62%	17,959	59
09:46	3,335	85	+ 2.62%	17,718	58
09:45	3,325	75	+ 2.31%	17,436	57
09:44	3,325	75	+ 2.31%	17,209	57
09:43	3,320	70	+ 2.15%	17,158	56