시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,360	110	+ 3.39%	27,150	90
10:02	3,360	110	+ 3.39%	26,952	89
10:00	3,355	105	+ 3.23%	26,442	88
09:59	3,355	105	+ 3.23%	26,407	87
09:58	3,350	100	+ 3.08%	26,405	87
09:57	3,350	100	+ 3.08%	26,250	87
09:56	3,350	100	+ 3.08%	26,180	87
09:55	3,350	100	+ 3.08%	23,092	76
09:54	3,350	100	+ 3.08%	21,944	72
09:53	3,345	95	+ 2.92%	21,874	72