시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,340	90	+ 2.77%	28,057	93
10:14	3,340	90	+ 2.77%	28,032	93
10:13	3,340	90	+ 2.77%	27,886	92
10:12	3,335	85	+ 2.62%	27,816	92
10:11	3,330	80	+ 2.46%	27,789	92
10:10	3,340	90	+ 2.77%	27,783	92
10:08	3,365	115	+ 3.54%	27,691	92
10:07	3,365	115	+ 3.54%	27,423	91
10:06	3,360	110	+ 3.39%	27,307	90
10:05	3,360	110	+ 3.39%	27,167	90