시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,340	90	+ 2.77%	30,151	100
10:24	3,340	90	+ 2.77%	29,990	99
10:23	3,325	75	+ 2.31%	29,988	99
10:22	3,325	75	+ 2.31%	29,958	99
10:21	3,330	80	+ 2.46%	29,953	99
10:20	3,330	80	+ 2.46%	29,771	99
10:19	3,335	85	+ 2.62%	29,450	98
10:18	3,350	100	+ 3.08%	28,450	94
10:17	3,355	105	+ 3.23%	28,444	94
10:16	3,355	105	+ 3.23%	28,371	94