시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,350	100	+ 3.08%	68,752	229
15:02	3,350	100	+ 3.08%	68,522	228
15:01	3,350	100	+ 3.08%	68,462	228
15:00	3,350	100	+ 3.08%	68,414	228
14:59	3,350	100	+ 3.08%	68,274	227
14:58	3,350	100	+ 3.08%	68,062	227
14:57	3,345	95	+ 2.92%	67,973	226
14:53	3,335	85	+ 2.62%	67,923	226
14:52	3,335	85	+ 2.62%	67,901	226
14:51	3,350	100	+ 3.08%	67,900	226